Child Trust Fund unit prices

Here you will find an archive of all previous unit prices of the Child Trust Fund.

Date Unit Prices
06/09/2021 295.1338
23/08/2021 291.5710
16/08/2021 293.3407
09/08/2021 288.4273
02/08/2021 287.1504
26/07/2021 284.0950
19/07/2021 277.9050
12/07/2021 286.1104
05/07/2021 288.8132
28/06/2021 282.1958
21/06/2021 283.0341
14/06/2021 288.6211
07/06/2021 286.7476
01/06/2021 286.8243
24/05/2021 283.5068
17/05/2021 281.7153
10/05/2021 287.3093
03/05/2021 282.9700
26/04/2021 279.9026
19/04/2021 283.2064
12/04/2021 277.5026
06/04/2021 274.6013
29/03/2021 270.7629
22/03/2021 270.1549
15/03/2021 271.8437
08/03/2021 266.3845
01/03/2021
263.3059
22/02/2021 263.1209
15/02/2021 267.5352
08/02/2021 262.4097
01/02/2021 258.1336
25/01/2021 263.7435
18/01/2021 265.9457
11/01/2021 270.8783
04/01/2021 263.6992
31/12/2020 258.6497
29/12/2020 264.6939
21/12/2020 253.0676
14/12/2020 260.0529
07/12/2020 260.8059
23/11/2020 253.2530
16/11/2020 254.9451
09/11/2020 243.8960
02/11/2020 223.0894
26/10/2020 231.1064
19/10/2020 234.6773
12/10/2020 238.8493
05/10/2020 233.0902
28/09/2020 233.5808
21/09/2020 227.2175
14/09/2020 237.4766
07/09/2020 231.3680
01/09/2020 231.5157
24/08/2020 238.5249
17/08/2020 239.0177
10/08/2020 237.8802
03/08/2020 229.7034
27/07/2020 235.8609
20/07/2020 240.1324
13/07/2020 237.7912
06/07/2020 241.8935
29/06/2020 237.8325
22/06/2020 242.0229
15/06/2020 232.7037
09/06/2020 250.0664
01/06/2020 237.1405
26/05/2020 235.3104
18/05/2020 250.0664
11/05/2020 227.2555
04/05/2020 220.7698
27/04/2020 225.2231
20/04/2020 221.7498
14/04/2020 224.7401
06/04/2020 212.4694
30/03/2020 209.3349
23/03/2020 190.9279
16/03/2020 192.7912
09/03/2020 235.8310
02/03/2020 251.3499
26/02/2020 270.0726
24/02/2020 277.9200
17/02/2020 286.0308
10/02/2020 287.1446
03/02/2020 282.1202
27/01/2020 285.9145
20/01/2020 294.9011
13/01/2020 292.6437
06/01/2020 288.9137
31/12/2019 291.1553
30/12/2019 293.7446
23/12/2019 291.2245
16/12/2019 289.8294
09/12/2019 276.7333
02/12/2019 282.0955
25/11/2019 280.9569
18/11/2019 280.6851
11/11/2019 278.0706
04/11/2019 280.9221
28/10/2019 279.0007
21/10/2019 272.3893
14/10/2019 274.8941
07/10/2019 270.9712
30/09/2019 280.9504
23/09/2019 278.4178
16/09/2019 279.6226
09/09/2019 275.2619
02/09/2019 276.5534
27/08/2019 269.4050
19/08/2019 272.0882
12/08/2019 270.2456
05/08/2019 269.2729
29/07/2019 284.1536
22/07/2019 280.0472
15/07/2019 281.1680
08/07/2019 280.3714
01/07/2019 279.6616
24/06/2019 275.4622
17/06/2019 274.7507
10/06/2019 275.7842
03/06/2019 265.7315
28/05/2019 270.8672
20/05/2019 273.1232
13/05/2019 269.7016
07/05/2019 271.5215
29/04/2019 277.3634
23/04/2019 279.0989
15/04/2019 275.6752
08/04/2019 275.2240
01/04/2019 271.6223
25/03/2019 266.930
18/03/2019 269.1410
11/03/2019 264.1335
04/03/2019 265.1678
25/02/2019 264.8006
18/02/2019 265.5726
11/02/2019 262.1368
04/02/2019 259.0499
29/01/2019 252.9789
21/01/2019 258.7497
14/01/2019 252.3243
07/01/2019 249.8460
31/12/2018 247.9809
24/12/2018 246.5541
17/12/2018 249.2558
10/12/2018 250.8164
03/12/2018 262.5750
26/11/2018 257.8971
19/11/2018 260.3224
12/11/2018 260.3553
05/11/2018 263.2081
29/10/2018 258.7893
22/10/2018 260.3553
15/10/2018 258.2231
08/10/2018 267.5421
01/10/2018 276.0730
24/09/2018 276.6757
17/09/2018 270.4900
10/09/2018 270.9151
03/09/2018 275.3981
28/08/2018 280.8542
20/08/2018 278.3698
13/08/2018 278.7091
06/08/2018 279.3135
30/07/2018 280.3598
23/07/2018 280.2581
16/07/2018 277.5933
09/07/2018 280.2312
02/07/2018 275.7081
25/06/2018 277.1086
18/06/2018 279.5714
11/06/2018 284.3365
04/06/2018 282.4651
29/05/2018 277.6708
21/05/2018 286.2474
14/05/2018 280.1227
08/05/2018 276.3872
30/04/2018 274.9543
23/04/2018 269.4422
16/04/2018 263.0402
09/04/2018 260.0058
03/04/2018 257.3246
26/03/2018 254.6420
19/03/2018 258.7940
12/03/2018 264.4578
05/03/2018 258.4883
26/02/2018 264.7770
19/02/2018 264.2257
12/02/2018 257.9846
05/02/2018 263.9225
29/01/2018 276.0898
22/01/2018 277.4092
15/01/2018 279.1743
08/01/2018 279.0709
02/01/2018 276.4743
29/12/2017 276.1920
18/12/2017 271.5441
11/12/2017 268.1414
04/12/2017 265.7172
27/11/2017 266.9474
20/11/2017 265.4135
13/11/2017 267.7147
06/11/2017 272.4264
30/10/2017 269.9108
23/10/2017 271.2329
16/10/2017 271.5734
09/10/2017 268.6089
02/10/2017 266.8937
18/09/2017 261.1361
11/09/2017 266.6608
04/09/2017 266.8215
29/08/2017 263.1351
21/08/2017 263.6530
14/08/2017 264.2606
07/08/2017 267.1071
31/07/2017 264.0437
24/07/2017 262.0538
17/07/2017 264.4538
10/07/2017 262.3732
03/07/2017 261.4571
26/06/2017 266.4598
19/06/2017 267.5179
12/06/2017 266.0640
05/06/2017 266.4942
30/05/2017 266.2063
22/05/2017 265.6489
15/05/2017 264.7318
08/05/2017 258.8722
02/05/2017 258.2224
24/04/2017 257.7520
18/04/2017 256.3821
10/04/2017 259.6890
03/04/2017 256.7892
27/03/2017 257.0379
20/03/2017 259.7173
13/03/2017 259.1565
06/03/2017 258.4152
27/02/2017 254.9705
20/02/2017 255.7597
13/02/2017 252.6731
06/02/2017 251.3881
30/01/2017 247.3967
23/01/2017 249.6281
16/01/2017 253.5752
09/01/2017 250.3032
30/12/2016 247.6615
28/12/2016 247.4568
19/12/2016 243.6385
12/12/2016 235.9958
28/11/2016 236.4205
21/11/2016 237.8403
14/11/2016 234.9188
07/11/2016 236.7008
31/10/2016 242.0134
24/10/2016 242.9835
17/10/2016 242.2335
10/10/2016 245.1968
03/10/2016 241.9100
26/09/2016 238.3497
19/09/2016 236.6004
12/09/2016 232.4926
05/09/2016 239.2666
30/08/2016 239.0584
22/08/2016 236.8536
15/08/2016 239.9125
08/08/2016 235.9816
01/08/2016 230.8679
25/07/2016 232.7465
18/07/2016 230.9005
11/07/2016 227.0538
04/07/2016 224.4779
27/06/2016 208.9867
13/06/2016 211.8283
06/06/2016 219.4393
31/05/2016 219.4069
23/05/2016 215.4588
09/05/2016 213.6606
03/05/2016 213.6267
25/04/2016 218.4184
18/04/2016 219.6564
04/04/2016 215.3834
29/03/2016 211.1466
21/03/2016 213.9356
14/03/2016 212.8003
07/03/2016 211.7558
29/02/2016 210.5281
22/02/2016 207.1073
15/02/2016 201.4003
08/02/2016 199.0723
01/02/2016 208.6283
25/01/2016 204.1063
18/01/2016 200.0394
11/01/2016 206.0344
04/01/2016 210.4766
31/12/2015 216.8432
21/12/2015 212.2260
14/12/2015 207.6983
07/12/2015 217.2747
30/11/2015 220.0757
23/11/2015 217.8376
16/11/2015 212.3901
09/11/2015 217.4841
02/11/2015 217.9951
26/10/2015 220.9830
19/10/2015 218.1001
12/10/2015 217.6937
05/10/2015 215.4512
28/09/2015 208.2493
21/09/2015 211.9732
14/09/2015 212.1161
07/09/2015 209.8700
01/09/2015 211.2073
24/08/2015 207.3051
17/08/2015 224.1825
10/08/2015 226.9958
03/08/2015 227.2345
27/07/2015 223.3324
20/07/2015 230.4734
13/07/2015 228.2273
06/07/2015 223.7700
29/06/2015 224.1924
22/06/2015 230.3270
15/06/2015 227.6179
08/06/2015 230.8989
01/06/2015 235.7487
26/05/2015 236.9122
18/05/2015 233.4640
11/05/2015 236.8418
05/05/2015 233.2997
27/04/2015 235.6636
20/04/2015 233.8737
13/04/2015 236.0542
07/04/2015 231.9542
30/03/2015 229.7001
24/03/2015 232.6204
16/03/2015 224.9114
09/03/2015 228.8490
03/03/2015 230.1990
23/02/2015 227.4792
16/02/2015 225.7759
09/02/2015 224.5345
02/02/2015 221.5336
26/01/2015 222.8833
19/01/2015 215.5274
12/01/2015 215.9499
05/01/2015 215.2606
31/12/2014 216.7954
22/12/2014 217.7747
15/12/2014 209.1104
08/12/2014 220.1985
01/12/2014 219.0455
24/11/2014 221.2326
17/11/2014 218.0372
10/11/2014 215.3044
03/11/2014 214.0561
27/10/2014 209.4632
20/10/2014 204.7753
13/10/2014 207.8914
06/10/2014 214.6342
29/09/2014 215.6157
22/09/2014 221.8591
15/09/2014 221.8591
08/09/2014 220.3308
01/09/2014 221.5937
26/08/2014 221.0886
18/08/2014 220.0245
11/08/2014 215.6070
04/08/2014 217.7084
28/07/2014 220.8358
21/07/2014 218.3725
14/07/2014 218.7980
07/07/2014 222.9536
30/06/2014 219.3698
23/06/2014 219.7958
16/06/2014 219.8487
09/06/2014 222.6085
02/06/2014 223.1289
27/05/2014 222.3422
12/05/2014 221.8888
06/05/2014 220.9143
28/04/2014 217.7894
22/04/2014 217.7484
14/04/2014 212.9380
07/04/2014 217.4792
31/03/2014 216.1281
24/03/2014 212.2496
17/03/2014 214.2665
10/03/2014 219.1869
03/03/2014 217.1793
24/02/2014 221.3533
17/02/2014 218.0335
10/02/2014 212.7440
03/02/2014 210.8267
27/01/2014 212.0964
20/01/2014 220.5884
13/01/2014 218.0148
06/01/2014 217.5982
31/12/2013 217.8383
23/12/2013 214.2295
16/12/2013 209.1166
09/12/2013 210.8576
02/12/2013 212.7873
25/11/2013 214.9998
18/11/2013 215.6156
11/11/2013 215.2915
04/11/2013 216.8479
28/10/2013 214.1724
21/10/2013 213.0950
14/10/2013 207.2178
07/10/2013 204.9145
30/09/2013 207.0352
23/09/2013 210.5694
16/09/2013 212.6924
09/09/2013 208.6923
02/09/2013 208.2714
27/08/2013 206.5306
19/08/2013 207.4289
12/08/2013 209.2707
04/08/2013 210.1701
29/07/2013 208.4280
22/07/2013 208.3838
15/07/2013 206.9236
08/07/2013 202.5356
01/07/2013 197.3899
24/06/2013 191.4860
17/06/2013 201.0757
10/06/2013 200.9351
03/06/2013 205.9939
28/05/2013 211.3388
20/05/2013 211.2006
13/05/2013 207.4673
07/05/2013 205.3408
29/04/2013 201.6043
22/04/2013 198.3393
15/04/2013 196.6826
08/04/2013 196.3511
02/04/2013 202.6513
26/03/2013 202.1315
18/03/2013 201.4219
11/03/2013 201.5652
04/03/2013 196.6825
25/02/2013 198.7218
18/02/2013 195.5438
11/02/2013 194.8317
04/02/2013 195.2584
28/01/2013 193.5964
21/01/2013 191.1738
14/01/2013 188.8450
07/01/2013 187.9404
31/12/2012 182.9486
24/12/2012 184.0383
17/12/2012 182.2761
10/12/2012 182.4151
03/12/2012 181.0321
26/11/2012 178.7920
19/11/2012 175.4088
12/11/2012 178.4022
05/11/2012 179.8735
29/10/2012 177.8214
22/10/2012 181.6749
15/10/2012 179.1459
08/10/2012 179.5703
01/10/2012 177.8021
24/09/2012 178.7032
17/09/2012 181.4170
10/09/2012 178.3123
03/09/2012 175.3970
28/08/2012 176.4892
20/08/2012 177.8683
13/08/2012 178.0067
06/08/2012 175.4705
30/07/2012 171.5000
23/07/2012 169.3432
16/07/2012 172.4429
09/07/2012 171.8151
02/07/2012 169.8482
25/06/2012 167.1150
18/06/2012 166.2941
11/06/2012 167.0998
06/06/2012 162.8323
28/05/2012 164.0206
21/05/2012 161.4742
14/05/2012 166.3029
08/05/2012 170.7507
30/04/2012 174.7214
23/04/2012 171.9834
16/04/2012 171.2577
10/04/2012 171.7785
02/04/2012 173.5467
26/03/2012 177.8107
19/03/2012 178.6213
12/03/2012 176.3603
05/03/2012 176.9789
27/02/2012 176.8294
20/02/2012 177.4485
13/02/2012 175.4732
06/02/2012 174.5542
30/01/2012 169.7891
23/01/2012 172.0419
16/01/2012 167.6586
09/01/2012 167.2179
03/01/2012 167.1619
30/12/2011 164.5069
19/12/2011 160.3101
12/12/2011 163.3342
05/12/2011 165.2038
28/11/2011 157.3428
21/11/2011 156.5133
14/11/2011 163.9737
07/11/2011 162.7597
31/10/2011 167.6211
24/10/2011 163.1275
17/10/2011 162.5879
10/10/2011 159.0560
03/10/2011 150.8886
26/09/2011 153.0493
19/09/2011 157.6256
12/09/2011 152.3501
05/09/2011 154.7060
30/08/2011 156.9663
22/08/2011 153.5237
15/08/2011 160.1363
08/08/2011 154.1780
01/08/2011 176.4671
25/07/2011 176.9934
18/07/2011 171.4220
12/07/2011 174.6583
04/07/2011 180.0266
20/06/2011 168.6806
13/06/2011 173.6637
06/06/2011 175.6442
31/05/2011 179.177
23/05/2011 175.05
12/05/2011 176.4502
09/05/2011 177.1719
03/05/2011 178.4762
26/04/2011 179.1987
18/04/2011 176.0377
11/04/2011 179.4793
04/04/2011 178.3568
28/03/2011 173.6386
21/03/2011 171.9309
14/03/2011 170.6114
07/03/2011 178.2370
28/02/2011 176.6265
21/02/2011 179.1012
14/02/2011 178.7551
07/02/2011 178.1168
31/01/2011 172.8052
24/01/2011 174.2101
17/01/2011 175.3235
10/01/2011 175.6580
04/01/2011 177.8442
31/12/2010 174.9629
23/12/2010 176.3699
20/12/2010 173.9744
13/12/2010 172.8458
06/12/2010 169.5702
29/11/2010 166.1954
22/11/2010 167.9925
15/11/2010 169.9857
08/11/2010 171.8822
01/11/2010 166.9417
25/10/2010 169.5223
18/10/2010 166.0448
11/10/2010 166.4759
04/10/2010 163.3871
27/09/2010 162.6440
20/09/2010 163.2701
13/09/2010 163.0159
06/09/2010 159.5318
31/08/2010 151.0533
23/08/2010 153.5376
16/08/2010 153.8685
09/08/2010 158.1181
26/07/2010 155.3519
19/07/2010 151.6639
12/07/2010 150.2295
05/07/2010 141.9285
28/06/2010 148.0454
21/06/2010 155.1465
14/06/2010 151.7485
07/06/2010 149.1342
01/06/2010 148.0899
24/05/2010 147.0451
17/05/2010 153.7615
10/05/2010 156.4519
04/05/2010 159.7334
26/04/2010 167.1460
19/04/2010 163.5475
12/04/2010 166.8330
06/04/2010 165.2006
22/03/2010 159.7675
17/03/2010 162.5630
08/03/2010 160.6324
01/03/2010 154.4649
22/02/2010 154.1080
15/02/2010 148.8230
08/02/2010 145.4085
01/02/2010 147.7114
25/01/2010 150.9031
18/01/2010 155.6748
11/01/2010 159.2647
22/12/2009 152.7269
14/12/2009 150.0975
08/12/2009 151.4177
30/11/2009 148.8855
23/11/2009 151.3918
16/11/2009 153.3063
09/11/2009 149.2897
02/11/2009 143.7877
26/10/2009 150.2518
19/10/2009 149.5955
12/10/2009 148.6419
05/10/2009 142.0456
28/09/2009 145.8433
21/09/2009 147.3651
14/09/2009 143.1421
08/09/2009 142.4841
01/09/2009 138.9515
24/08/2009 139.68
17/08/2009 131.1871
10/08/2009 134.3935
03/08/2009 131.8475
27/07/2009 130.491
20/07/2009 126.5531
15/07/2009 122.7126
06/07/2009 117.9764
29/06/2009 121.3829
22/06/2009 121.5125
15/06/2009 123.2321
09/06/2009 124.0580

Let's keep in touch

Keep up to date with news, offers, competitions and other products and services that we offer via email

Please only include first and last name