Child Trust Fund unit prices
Here you will find an archive of all previous unit prices of the Child Trust Fund.
Date | Unit Prices |
---|---|
04/09/2023 | 301.0960 |
29/08/2023 | 303.8087 |
21/08/2023 | 295.1760 |
14/08/2023 | 303.7237 |
07/08/2023 | 303.3115 |
31/07/2023 | 309.6447 |
24/07/2023 | 308.4933 |
17/07/2023 | 298.6104 |
10/07/2023 | 292.6038 |
03/07/2023 | 303.5526 |
26/06/2023 | 298.3618 |
19/06/2023 | 305.9397 |
12/06/2023 | 305.4446 |
05/06/2023 | 308.1645 |
30/05/2023 | 304.9484 |
22/05/2023 | 311.6287 |
15/05/2023 | 312.2896 |
09/05/2023 | 310.5575 |
02/05/2023 | 314.7681 |
24/04/2023 | 315.4304 |
17/04/2023 | 314.8540 |
11/04/2023 | 309.3202 |
03/04/2023 | 306.9237 |
27/03/2023 | 298.5743 |
20/03/2023 | 294.2719 |
13/03/2023 | 302.7867 |
07/03/2023 | 315.2769 |
27/02/2023 | 316.1059 |
20/02/2023 | 318.1770 |
13/02/2023 | 314.8675 |
06/02/2023 | 312.9642 |
30/01/2023 | 309.5686 |
23/01/2023 | 310.3143 |
16/01/2023 | 313.1325 |
09/01/2023 | 306.0864 |
03/01/2023 | 300.9438 |
30/12/2022 | 297.6234 |
28/12/2022 | 300.1092 |
19/12/2022 | 293.5499 |
12/12/2022 | 297.0321 |
05/12/2022 | 302.4260 |
28/11/2022 | 298.1047 |
21/11/2022 | 295.2765 |
14/11/2022 | 293.9427 |
07/11/2022 | 291.3612 |
31/10/2022 | 280.8792 |
24/10/2022 | 277.0452 |
17/10/2022 | 274.5403 |
10/10/2022 | 276.3613 |
03/10/2022 | 272.4398 |
26/09/2022 | 277.2585 |
19/09/2022 | 288.4093 |
12/09/2022 | 297.4398 |
05/09/2022 | 288.2303 |
30/08/2022 | 296.5590 |
22/08/2022 | 300.3901 |
15/08/2022 | 300.4705 |
08/08/2022 | 298.5488 |
01/08/2022 | 297.6274 |
25/07/2022 | 291.1135 |
18/07/2022 | 287.6851 |
11/07/2022 | 285.2569 |
04/07/2022 | 287.1708 |
27/06/2022 | 289.2528 |
20/06/2022 | 282.5608 |
06/06/2022 | 303.6164 |
30/05/2022 | 303.6140 |
23/05/2022 | 297.7751 |
16/05/2022 | 294.7384 |
09/05/2022 | 288.3718 |
03/05/2022 | 298.8314 |
25/04/2022 | 394.7237 |
19/04/2022 | 302.6774 |
11/04/2022 | 305.1884 |
04/04/2022 | 302.3364 |
28/03/2022 | 300.4889 |
21/03/2022 | 297.4663 |
14/03/2022 | 286.7245 |
07/03/2022 | 273.7114 |
28/02/2022 | 294.4317 |
21/02/2022 | 298.3723 |
14/02/2022 | 299.2919 |
07/02/2022 | 302.6479 |
24/01/2022 | 296.6746 |
17/01/2022 | 305.5810 |
10/01/2022 | 302.8037 |
04/01/2022 | 304.2304 |
31/12/2021 | 299.7686 |
20/12/2021 | 291.7636 |
13/12/2021 | 295.5465 |
06/12/2021 | 292.0882 |
29/11/021 | 290.1444 |
22/11/2021 | 294.9411 |
15/11/2021 | 298.5602 |
08/11/2021 | 297.0381 |
01/11/2021 | 295.0934 |
25/10/2021 | 293.7383 |
18/10/2021 | 293.1418 |
11/10/2021 | 288.4863 |
04/10/2021 | 287.3887 |
27/09/2021 | 289.4079 |
20/09/2021 | 282.1363 |
13/09/2021 | 290.8302 |
06/09/2021 | 295.1338 |
23/08/2021 | 291.5710 |
16/08/2021 | 293.3407 |
09/08/2021 | 288.4273 |
02/08/2021 | 287.1504 |
26/07/2021 | 284.0950 |
19/07/2021 | 277.9050 |
12/07/2021 | 286.1104 |
05/07/2021 | 288.8132 |
28/06/2021 | 282.1958 |
21/06/2021 | 283.0341 |
14/06/2021 | 288.6211 |
07/06/2021 | 286.7476 |
01/06/2021 | 286.8243 |
24/05/2021 | 283.5068 |
17/05/2021 | 281.7153 |
10/05/2021 | 287.3093 |
03/05/2021 | 282.9700 |
26/04/2021 | 279.9026 |
19/04/2021 | 283.2064 |
12/04/2021 | 277.5026 |
06/04/2021 | 274.6013 |
29/03/2021 | 270.7629 |
22/03/2021 | 270.1549 |
15/03/2021 | 271.8437 |
08/03/2021 | 266.3845 |
01/03/2021 |
263.3059
|
22/02/2021 | 263.1209 |
15/02/2021 | 267.5352 |
08/02/2021 | 262.4097 |
01/02/2021 | 258.1336 |
25/01/2021 | 263.7435 |
18/01/2021 | 265.9457 |
11/01/2021 | 270.8783 |
04/01/2021 | 263.6992 |
31/12/2020 | 258.6497 |
29/12/2020 | 264.6939 |
21/12/2020 | 253.0676 |
14/12/2020 | 260.0529 |
07/12/2020 | 260.8059 |
23/11/2020 | 253.2530 |
16/11/2020 | 254.9451 |
09/11/2020 | 243.8960 |
02/11/2020 | 223.0894 |
26/10/2020 | 231.1064 |
19/10/2020 | 234.6773 |
12/10/2020 | 238.8493 |
05/10/2020 | 233.0902 |
28/09/2020 | 233.5808 |
21/09/2020 | 227.2175 |
14/09/2020 | 237.4766 |
07/09/2020 | 231.3680 |
01/09/2020 | 231.5157 |
24/08/2020 | 238.5249 |
17/08/2020 | 239.0177 |
10/08/2020 | 237.8802 |
03/08/2020 | 229.7034 |
27/07/2020 | 235.8609 |
20/07/2020 | 240.1324 |
13/07/2020 | 237.7912 |
06/07/2020 | 241.8935 |
29/06/2020 | 237.8325 |
22/06/2020 | 242.0229 |
15/06/2020 | 232.7037 |
09/06/2020 | 250.0664 |
01/06/2020 | 237.1405 |
26/05/2020 | 235.3104 |
18/05/2020 | 250.0664 |
11/05/2020 | 227.2555 |
04/05/2020 | 220.7698 |
27/04/2020 | 225.2231 |
20/04/2020 | 221.7498 |
14/04/2020 | 224.7401 |
06/04/2020 | 212.4694 |
30/03/2020 | 209.3349 |
23/03/2020 | 190.9279 |
16/03/2020 | 192.7912 |
09/03/2020 | 235.8310 |
02/03/2020 | 251.3499 |
26/02/2020 | 270.0726 |
24/02/2020 | 277.9200 |
17/02/2020 | 286.0308 |
10/02/2020 | 287.1446 |
03/02/2020 | 282.1202 |
27/01/2020 | 285.9145 |
20/01/2020 | 294.9011 |
13/01/2020 | 292.6437 |
06/01/2020 | 288.9137 |
31/12/2019 | 291.1553 |
30/12/2019 | 293.7446 |
23/12/2019 | 291.2245 |
16/12/2019 | 289.8294 |
09/12/2019 | 276.7333 |
02/12/2019 | 282.0955 |
25/11/2019 | 280.9569 |
18/11/2019 | 280.6851 |
11/11/2019 | 278.0706 |
04/11/2019 | 280.9221 |
28/10/2019 | 279.0007 |
21/10/2019 | 272.3893 |
14/10/2019 | 274.8941 |
07/10/2019 | 270.9712 |
30/09/2019 | 280.9504 |
23/09/2019 | 278.4178 |
16/09/2019 | 279.6226 |
09/09/2019 | 275.2619 |
02/09/2019 | 276.5534 |
27/08/2019 | 269.4050 |
19/08/2019 | 272.0882 |
12/08/2019 | 270.2456 |
05/08/2019 | 269.2729 |
29/07/2019 | 284.1536 |
22/07/2019 | 280.0472 |
15/07/2019 | 281.1680 |
08/07/2019 | 280.3714 |
01/07/2019 | 279.6616 |
24/06/2019 | 275.4622 |
17/06/2019 | 274.7507 |
10/06/2019 | 275.7842 |
03/06/2019 | 265.7315 |
28/05/2019 | 270.8672 |
20/05/2019 | 273.1232 |
13/05/2019 | 269.7016 |
07/05/2019 | 271.5215 |
29/04/2019 | 277.3634 |
23/04/2019 | 279.0989 |
15/04/2019 | 275.6752 |
08/04/2019 | 275.2240 |
01/04/2019 | 271.6223 |
25/03/2019 | 266.930 |
18/03/2019 | 269.1410 |
11/03/2019 | 264.1335 |
04/03/2019 | 265.1678 |
25/02/2019 | 264.8006 |
18/02/2019 | 265.5726 |
11/02/2019 | 262.1368 |
04/02/2019 | 259.0499 |
29/01/2019 | 252.9789 |
21/01/2019 | 258.7497 |
14/01/2019 | 252.3243 |
07/01/2019 | 249.8460 |
31/12/2018 | 247.9809 |
24/12/2018 | 246.5541 |
17/12/2018 | 249.2558 |
10/12/2018 | 250.8164 |
03/12/2018 | 262.5750 |
26/11/2018 | 257.8971 |
19/11/2018 | 260.3224 |
12/11/2018 | 260.3553 |
05/11/2018 | 263.2081 |
29/10/2018 | 258.7893 |
22/10/2018 | 260.3553 |
15/10/2018 | 258.2231 |
08/10/2018 | 267.5421 |
01/10/2018 | 276.0730 |
24/09/2018 | 276.6757 |
17/09/2018 | 270.4900 |
10/09/2018 | 270.9151 |
03/09/2018 | 275.3981 |
28/08/2018 | 280.8542 |
20/08/2018 | 278.3698 |
13/08/2018 | 278.7091 |
06/08/2018 | 279.3135 |
30/07/2018 | 280.3598 |
23/07/2018 | 280.2581 |
16/07/2018 | 277.5933 |
09/07/2018 | 280.2312 |
02/07/2018 | 275.7081 |
25/06/2018 | 277.1086 |
18/06/2018 | 279.5714 |
11/06/2018 | 284.3365 |
04/06/2018 | 282.4651 |
29/05/2018 | 277.6708 |
21/05/2018 | 286.2474 |
14/05/2018 | 280.1227 |
08/05/2018 | 276.3872 |
30/04/2018 | 274.9543 |
23/04/2018 | 269.4422 |
16/04/2018 | 263.0402 |
09/04/2018 | 260.0058 |
03/04/2018 | 257.3246 |
26/03/2018 | 254.6420 |
19/03/2018 | 258.7940 |
12/03/2018 | 264.4578 |
05/03/2018 | 258.4883 |
26/02/2018 | 264.7770 |
19/02/2018 | 264.2257 |
12/02/2018 | 257.9846 |
05/02/2018 | 263.9225 |
29/01/2018 | 276.0898 |
22/01/2018 | 277.4092 |
15/01/2018 | 279.1743 |
08/01/2018 | 279.0709 |
02/01/2018 | 276.4743 |
29/12/2017 | 276.1920 |
18/12/2017 | 271.5441 |
11/12/2017 | 268.1414 |
04/12/2017 | 265.7172 |
27/11/2017 | 266.9474 |
20/11/2017 | 265.4135 |
13/11/2017 | 267.7147 |
06/11/2017 | 272.4264 |
30/10/2017 | 269.9108 |
23/10/2017 | 271.2329 |
16/10/2017 | 271.5734 |
09/10/2017 | 268.6089 |
02/10/2017 | 266.8937 |
18/09/2017 | 261.1361 |
11/09/2017 | 266.6608 |
04/09/2017 | 266.8215 |
29/08/2017 | 263.1351 |
21/08/2017 | 263.6530 |
14/08/2017 | 264.2606 |
07/08/2017 | 267.1071 |
31/07/2017 | 264.0437 |
24/07/2017 | 262.0538 |
17/07/2017 | 264.4538 |
10/07/2017 | 262.3732 |
03/07/2017 | 261.4571 |
26/06/2017 | 266.4598 |
19/06/2017 | 267.5179 |
12/06/2017 | 266.0640 |
05/06/2017 | 266.4942 |
30/05/2017 | 266.2063 |
22/05/2017 | 265.6489 |
15/05/2017 | 264.7318 |
08/05/2017 | 258.8722 |
02/05/2017 | 258.2224 |
24/04/2017 | 257.7520 |
18/04/2017 | 256.3821 |
10/04/2017 | 259.6890 |
03/04/2017 | 256.7892 |
27/03/2017 | 257.0379 |
20/03/2017 | 259.7173 |
13/03/2017 | 259.1565 |
06/03/2017 | 258.4152 |
27/02/2017 | 254.9705 |
20/02/2017 | 255.7597 |
13/02/2017 | 252.6731 |
06/02/2017 | 251.3881 |
30/01/2017 | 247.3967 |
23/01/2017 | 249.6281 |
16/01/2017 | 253.5752 |
09/01/2017 | 250.3032 |
30/12/2016 | 247.6615 |
28/12/2016 | 247.4568 |
19/12/2016 | 243.6385 |
12/12/2016 | 235.9958 |
28/11/2016 | 236.4205 |
21/11/2016 | 237.8403 |
14/11/2016 | 234.9188 |
07/11/2016 | 236.7008 |
31/10/2016 | 242.0134 |
24/10/2016 | 242.9835 |
17/10/2016 | 242.2335 |
10/10/2016 | 245.1968 |
03/10/2016 | 241.9100 |
26/09/2016 | 238.3497 |
19/09/2016 | 236.6004 |
12/09/2016 | 232.4926 |
05/09/2016 | 239.2666 |
30/08/2016 | 239.0584 |
22/08/2016 | 236.8536 |
15/08/2016 | 239.9125 |
08/08/2016 | 235.9816 |
01/08/2016 | 230.8679 |
25/07/2016 | 232.7465 |
18/07/2016 | 230.9005 |
11/07/2016 | 227.0538 |
04/07/2016 | 224.4779 |
27/06/2016 | 208.9867 |
13/06/2016 | 211.8283 |
06/06/2016 | 219.4393 |
31/05/2016 | 219.4069 |
23/05/2016 | 215.4588 |
09/05/2016 | 213.6606 |
03/05/2016 | 213.6267 |
25/04/2016 | 218.4184 |
18/04/2016 | 219.6564 |
04/04/2016 | 215.3834 |
29/03/2016 | 211.1466 |
21/03/2016 | 213.9356 |
14/03/2016 | 212.8003 |
07/03/2016 | 211.7558 |
29/02/2016 | 210.5281 |
22/02/2016 | 207.1073 |
15/02/2016 | 201.4003 |
08/02/2016 | 199.0723 |
01/02/2016 | 208.6283 |
25/01/2016 | 204.1063 |
18/01/2016 | 200.0394 |
11/01/2016 | 206.0344 |
04/01/2016 | 210.4766 |
31/12/2015 | 216.8432 |
21/12/2015 | 212.2260 |
14/12/2015 | 207.6983 |
07/12/2015 | 217.2747 |
30/11/2015 | 220.0757 |
23/11/2015 | 217.8376 |
16/11/2015 | 212.3901 |
09/11/2015 | 217.4841 |
02/11/2015 | 217.9951 |
26/10/2015 | 220.9830 |
19/10/2015 | 218.1001 |
12/10/2015 | 217.6937 |
05/10/2015 | 215.4512 |
28/09/2015 | 208.2493 |
21/09/2015 | 211.9732 |
14/09/2015 | 212.1161 |
07/09/2015 | 209.8700 |
01/09/2015 | 211.2073 |
24/08/2015 | 207.3051 |
17/08/2015 | 224.1825 |
10/08/2015 | 226.9958 |
03/08/2015 | 227.2345 |
27/07/2015 | 223.3324 |
20/07/2015 | 230.4734 |
13/07/2015 | 228.2273 |
06/07/2015 | 223.7700 |
29/06/2015 | 224.1924 |
22/06/2015 | 230.3270 |
15/06/2015 | 227.6179 |
08/06/2015 | 230.8989 |
01/06/2015 | 235.7487 |
26/05/2015 | 236.9122 |
18/05/2015 | 233.4640 |
11/05/2015 | 236.8418 |
05/05/2015 | 233.2997 |
27/04/2015 | 235.6636 |
20/04/2015 | 233.8737 |
13/04/2015 | 236.0542 |
07/04/2015 | 231.9542 |
30/03/2015 | 229.7001 |
24/03/2015 | 232.6204 |
16/03/2015 | 224.9114 |
09/03/2015 | 228.8490 |
03/03/2015 | 230.1990 |
23/02/2015 | 227.4792 |
16/02/2015 | 225.7759 |
09/02/2015 | 224.5345 |
02/02/2015 | 221.5336 |
26/01/2015 | 222.8833 |
19/01/2015 | 215.5274 |
12/01/2015 | 215.9499 |
05/01/2015 | 215.2606 |
31/12/2014 | 216.7954 |
22/12/2014 | 217.7747 |
15/12/2014 | 209.1104 |
08/12/2014 | 220.1985 |
01/12/2014 | 219.0455 |
24/11/2014 | 221.2326 |
17/11/2014 | 218.0372 |
10/11/2014 | 215.3044 |
03/11/2014 | 214.0561 |
27/10/2014 | 209.4632 |
20/10/2014 | 204.7753 |
13/10/2014 | 207.8914 |
06/10/2014 | 214.6342 |
29/09/2014 | 215.6157 |
22/09/2014 | 221.8591 |
15/09/2014 | 221.8591 |
08/09/2014 | 220.3308 |
01/09/2014 | 221.5937 |
26/08/2014 | 221.0886 |
18/08/2014 | 220.0245 |
11/08/2014 | 215.6070 |
04/08/2014 | 217.7084 |
28/07/2014 | 220.8358 |
21/07/2014 | 218.3725 |
14/07/2014 | 218.7980 |
07/07/2014 | 222.9536 |
30/06/2014 | 219.3698 |
23/06/2014 | 219.7958 |
16/06/2014 | 219.8487 |
09/06/2014 | 222.6085 |
02/06/2014 | 223.1289 |
27/05/2014 | 222.3422 |
12/05/2014 | 221.8888 |
06/05/2014 | 220.9143 |
28/04/2014 | 217.7894 |
22/04/2014 | 217.7484 |
14/04/2014 | 212.9380 |
07/04/2014 | 217.4792 |
31/03/2014 | 216.1281 |
24/03/2014 | 212.2496 |
17/03/2014 | 214.2665 |
10/03/2014 | 219.1869 |
03/03/2014 | 217.1793 |
24/02/2014 | 221.3533 |
17/02/2014 | 218.0335 |
10/02/2014 | 212.7440 |
03/02/2014 | 210.8267 |
27/01/2014 | 212.0964 |
20/01/2014 | 220.5884 |
13/01/2014 | 218.0148 |
06/01/2014 | 217.5982 |
31/12/2013 | 217.8383 |
23/12/2013 | 214.2295 |
16/12/2013 | 209.1166 |
09/12/2013 | 210.8576 |
02/12/2013 | 212.7873 |
25/11/2013 | 214.9998 |
18/11/2013 | 215.6156 |
11/11/2013 | 215.2915 |
04/11/2013 | 216.8479 |
28/10/2013 | 214.1724 |
21/10/2013 | 213.0950 |
14/10/2013 | 207.2178 |
07/10/2013 | 204.9145 |
30/09/2013 | 207.0352 |
23/09/2013 | 210.5694 |
16/09/2013 | 212.6924 |
09/09/2013 | 208.6923 |
02/09/2013 | 208.2714 |
27/08/2013 | 206.5306 |
19/08/2013 | 207.4289 |
12/08/2013 | 209.2707 |
04/08/2013 | 210.1701 |
29/07/2013 | 208.4280 |
22/07/2013 | 208.3838 |
15/07/2013 | 206.9236 |
08/07/2013 | 202.5356 |
01/07/2013 | 197.3899 |
24/06/2013 | 191.4860 |
17/06/2013 | 201.0757 |
10/06/2013 | 200.9351 |
03/06/2013 | 205.9939 |
28/05/2013 | 211.3388 |
20/05/2013 | 211.2006 |
13/05/2013 | 207.4673 |
07/05/2013 | 205.3408 |
29/04/2013 | 201.6043 |
22/04/2013 | 198.3393 |
15/04/2013 | 196.6826 |
08/04/2013 | 196.3511 |
02/04/2013 | 202.6513 |
26/03/2013 | 202.1315 |
18/03/2013 | 201.4219 |
11/03/2013 | 201.5652 |
04/03/2013 | 196.6825 |
25/02/2013 | 198.7218 |
18/02/2013 | 195.5438 |
11/02/2013 | 194.8317 |
04/02/2013 | 195.2584 |
28/01/2013 | 193.5964 |
21/01/2013 | 191.1738 |
14/01/2013 | 188.8450 |
07/01/2013 | 187.9404 |
31/12/2012 | 182.9486 |
24/12/2012 | 184.0383 |
17/12/2012 | 182.2761 |
10/12/2012 | 182.4151 |
03/12/2012 | 181.0321 |
26/11/2012 | 178.7920 |
19/11/2012 | 175.4088 |
12/11/2012 | 178.4022 |
05/11/2012 | 179.8735 |
29/10/2012 | 177.8214 |
22/10/2012 | 181.6749 |
15/10/2012 | 179.1459 |
08/10/2012 | 179.5703 |
01/10/2012 | 177.8021 |
24/09/2012 | 178.7032 |
17/09/2012 | 181.4170 |
10/09/2012 | 178.3123 |
03/09/2012 | 175.3970 |
28/08/2012 | 176.4892 |
20/08/2012 | 177.8683 |
13/08/2012 | 178.0067 |
06/08/2012 | 175.4705 |
30/07/2012 | 171.5000 |
23/07/2012 | 169.3432 |
16/07/2012 | 172.4429 |
09/07/2012 | 171.8151 |
02/07/2012 | 169.8482 |
25/06/2012 | 167.1150 |
18/06/2012 | 166.2941 |
11/06/2012 | 167.0998 |
06/06/2012 | 162.8323 |
28/05/2012 | 164.0206 |
21/05/2012 | 161.4742 |
14/05/2012 | 166.3029 |
08/05/2012 | 170.7507 |
30/04/2012 | 174.7214 |
23/04/2012 | 171.9834 |
16/04/2012 | 171.2577 |
10/04/2012 | 171.7785 |
02/04/2012 | 173.5467 |
26/03/2012 | 177.8107 |
19/03/2012 | 178.6213 |
12/03/2012 | 176.3603 |
05/03/2012 | 176.9789 |
27/02/2012 | 176.8294 |
20/02/2012 | 177.4485 |
13/02/2012 | 175.4732 |
06/02/2012 | 174.5542 |
30/01/2012 | 169.7891 |
23/01/2012 | 172.0419 |
16/01/2012 | 167.6586 |
09/01/2012 | 167.2179 |
03/01/2012 | 167.1619 |
30/12/2011 | 164.5069 |
19/12/2011 | 160.3101 |
12/12/2011 | 163.3342 |
05/12/2011 | 165.2038 |
28/11/2011 | 157.3428 |
21/11/2011 | 156.5133 |
14/11/2011 | 163.9737 |
07/11/2011 | 162.7597 |
31/10/2011 | 167.6211 |
24/10/2011 | 163.1275 |
17/10/2011 | 162.5879 |
10/10/2011 | 159.0560 |
03/10/2011 | 150.8886 |
26/09/2011 | 153.0493 |
19/09/2011 | 157.6256 |
12/09/2011 | 152.3501 |
05/09/2011 | 154.7060 |
30/08/2011 | 156.9663 |
22/08/2011 | 153.5237 |
15/08/2011 | 160.1363 |
08/08/2011 | 154.1780 |
01/08/2011 | 176.4671 |
25/07/2011 | 176.9934 |
18/07/2011 | 171.4220 |
12/07/2011 | 174.6583 |
04/07/2011 | 180.0266 |
20/06/2011 | 168.6806 |
13/06/2011 | 173.6637 |
06/06/2011 | 175.6442 |
31/05/2011 | 179.177 |
23/05/2011 | 175.05 |
12/05/2011 | 176.4502 |
09/05/2011 | 177.1719 |
03/05/2011 | 178.4762 |
26/04/2011 | 179.1987 |
18/04/2011 | 176.0377 |
11/04/2011 | 179.4793 |
04/04/2011 | 178.3568 |
28/03/2011 | 173.6386 |
21/03/2011 | 171.9309 |
14/03/2011 | 170.6114 |
07/03/2011 | 178.2370 |
28/02/2011 | 176.6265 |
21/02/2011 | 179.1012 |
14/02/2011 | 178.7551 |
07/02/2011 | 178.1168 |
31/01/2011 | 172.8052 |
24/01/2011 | 174.2101 |
17/01/2011 | 175.3235 |
10/01/2011 | 175.6580 |
04/01/2011 | 177.8442 |
31/12/2010 | 174.9629 |
23/12/2010 | 176.3699 |
20/12/2010 | 173.9744 |
13/12/2010 | 172.8458 |
06/12/2010 | 169.5702 |
29/11/2010 | 166.1954 |
22/11/2010 | 167.9925 |
15/11/2010 | 169.9857 |
08/11/2010 | 171.8822 |
01/11/2010 | 166.9417 |
25/10/2010 | 169.5223 |
18/10/2010 | 166.0448 |
11/10/2010 | 166.4759 |
04/10/2010 | 163.3871 |
27/09/2010 | 162.6440 |
20/09/2010 | 163.2701 |
13/09/2010 | 163.0159 |
06/09/2010 | 159.5318 |
31/08/2010 | 151.0533 |
23/08/2010 | 153.5376 |
16/08/2010 | 153.8685 |
09/08/2010 | 158.1181 |
26/07/2010 | 155.3519 |
19/07/2010 | 151.6639 |
12/07/2010 | 150.2295 |
05/07/2010 | 141.9285 |
28/06/2010 | 148.0454 |
21/06/2010 | 155.1465 |
14/06/2010 | 151.7485 |
07/06/2010 | 149.1342 |
01/06/2010 | 148.0899 |
24/05/2010 | 147.0451 |
17/05/2010 | 153.7615 |
10/05/2010 | 156.4519 |
04/05/2010 | 159.7334 |
26/04/2010 | 167.1460 |
19/04/2010 | 163.5475 |
12/04/2010 | 166.8330 |
06/04/2010 | 165.2006 |
22/03/2010 | 159.7675 |
17/03/2010 | 162.5630 |
08/03/2010 | 160.6324 |
01/03/2010 | 154.4649 |
22/02/2010 | 154.1080 |
15/02/2010 | 148.8230 |
08/02/2010 | 145.4085 |
01/02/2010 | 147.7114 |
25/01/2010 | 150.9031 |
18/01/2010 | 155.6748 |
11/01/2010 | 159.2647 |
22/12/2009 | 152.7269 |
14/12/2009 | 150.0975 |
08/12/2009 | 151.4177 |
30/11/2009 | 148.8855 |
23/11/2009 | 151.3918 |
16/11/2009 | 153.3063 |
09/11/2009 | 149.2897 |
02/11/2009 | 143.7877 |
26/10/2009 | 150.2518 |
19/10/2009 | 149.5955 |
12/10/2009 | 148.6419 |
05/10/2009 | 142.0456 |
28/09/2009 | 145.8433 |
21/09/2009 | 147.3651 |
14/09/2009 | 143.1421 |
08/09/2009 | 142.4841 |
01/09/2009 | 138.9515 |
24/08/2009 | 139.68 |
17/08/2009 | 131.1871 |
10/08/2009 | 134.3935 |
03/08/2009 | 131.8475 |
27/07/2009 | 130.491 |
20/07/2009 | 126.5531 |
15/07/2009 | 122.7126 |
06/07/2009 | 117.9764 |
29/06/2009 | 121.3829 |
22/06/2009 | 121.5125 |
15/06/2009 | 123.2321 |
09/06/2009 | 124.0580 |